Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.701	10.13	9.521	10.09	827,944	+0.68(+7.25%)
Nov 29, 2011	9.464	9.625	9.313	9.407	364,805	-0.01(-0.10%)
Nov 28, 2011	9.284	9.441	9.275	9.417	375,975	+0.45(+5.07%)
Nov 25, 2011	9.095	9.275	8.962	8.962	207,453	-0.17(-1.87%)
Nov 23, 2011	9.133	9.227	9.038	9.133	522,893	-0.12(-1.33%)
Nov 22, 2011	9.663	9.687	9.171	9.256	667,080	-0.42(-4.31%)
Nov 21, 2011	9.559	9.786	9.417	9.673	449,448	-0.05(-0.49%)
Nov 18, 2011	9.616	9.777	9.474	9.720	376,641	+0.12(+1.28%)
Nov 17, 2011	9.767	9.777	9.474	9.597	592,089	-0.16(-1.65%)
Nov 16, 2011	9.891	10.00	9.720	9.758	540,197	-0.26(-2.55%)
Nov 15, 2011	9.929	10.12	9.682	10.01	411,423	+0.05(+0.48%)
Nov 14, 2011	10.02	10.15	9.947	9.966	557,214	-0.11(-1.13%)
Nov 11, 2011	9.777	10.10	9.644	10.08	559,450	+0.45(+4.62%)
Nov 10, 2011	10.12	10.15	9.569	9.635	1,014,215	-0.28(-2.87%)
Nov 09, 2011	10.19	10.21	9.824	9.919	770,111	-0.62(-5.85%)
Nov 08, 2011	10.69	10.78	10.22	10.53	653,742	-0.10(-0.98%)
Nov 07, 2011	10.65	10.80	10.42	10.64	462,955	+0.00(+0.00%)
Nov 04, 2011	10.96	11.13	10.60	10.64	777,332	-0.68(-6.02%)
Nov 03, 2011	10.89	11.39	9.692	11.32	812,008	+0.80(+7.56%)
Nov 02, 2011	10.41	10.65	10.28	10.53	566,744	+0.31(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices