Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 79.29 79.75 78.16 79.03 3,682,612 -0.27(-0.34%)
Nov 27, 2015 79.55 79.68 78.94 79.29 767,505 -0.02(-0.02%)
Nov 25, 2015 78.72 79.31 79.31 79.31 1,980,755 +0.71(+0.90%)
Nov 24, 2015 78.45 79.95 78.35 78.60 2,209,255 -0.84(-1.06%)
Nov 23, 2015 80.97 81.59 78.92 79.44 3,647,366 -1.66(-2.05%)
Nov 20, 2015 80.28 82.10 79.03 81.11 4,992,430 +0.59(+0.73%)
Nov 19, 2015 76.48 81.39 75.54 80.52 6,517,336 +3.62(+4.71%)
Nov 18, 2015 75.40 77.89 75.20 76.89 10,274,829 +4.59(+6.35%)
Nov 17, 2015 73.35 73.35 69.92 72.30 3,524,865 -1.11(-1.51%)
Nov 16, 2015 73.83 74.53 72.26 73.41 2,858,014 -0.55(-0.74%)
Nov 13, 2015 73.56 74.65 73.41 73.96 2,237,362 +0.17(+0.24%)
Nov 12, 2015 73.14 74.82 72.71 73.78 3,114,240 -0.12(-0.16%)
Nov 11, 2015 73.72 74.31 72.98 73.90 2,971,737 +0.27(+0.36%)
Nov 10, 2015 72.04 73.96 71.26 73.63 5,546,284 -0.04(-0.06%)
Nov 09, 2015 66.22 75.62 65.24 73.67 10,378,387 +7.27(+10.96%)
Nov 06, 2015 66.51 66.89 65.78 66.40 1,719,257 -0.23(-0.35%)
Nov 05, 2015 66.87 67.36 66.31 66.63 2,083,006 -0.17(-0.25%)
Nov 04, 2015 66.61 67.10 66.35 66.80 2,622,088 +0.22(+0.32%)
Nov 03, 2015 66.13 66.97 66.11 66.58 1,597,009 +0.25(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.