Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		3.750	3.750	3.750	0	+0.00(+0.00%)
Nov 27, 2020	3.750	3.750	3.750	3.750	400	+0.00(+0.00%)
Nov 25, 2020	2.400	4.440	2.200	3.750	5,500	+0.85(+29.31%)
Nov 24, 2020	2.900	2.900	2.900	2.900	170	+0.06(+2.11%)
Nov 23, 2020	2.450	2.840	2.450	2.840	1,266	+0.09(+3.27%)
Nov 20, 2020		2.750	2.750	2.750	13	+0.00(+0.00%)
Nov 19, 2020		2.750	2.750	2.750	52	+0.00(+0.00%)
Nov 18, 2020		2.750	2.750	2.750	12	+0.00(+0.00%)
Nov 17, 2020		2.750	2.750	2.750	75	+0.00(+0.00%)
Nov 16, 2020	2.400	2.750	2.400	2.750	300	+0.55(+25.00%)
Nov 13, 2020	2.300	2.500	2.200	2.200	800	+0.20(+10.00%)
Nov 12, 2020		2.000	2.000	2.000	60	+0.00(+0.00%)
Nov 11, 2020	2.300	2.300	2.000	2.000	630	-0.30(-13.04%)
Nov 10, 2020	1.670	2.300	1.585	2.300	3,187	+1.05(+84.00%)
Nov 09, 2020	1.330	1.330	1.250	1.250	700	-0.42(-25.15%)
Nov 06, 2020		1.670	1.670	1.670	40	+0.00(+0.00%)
Nov 05, 2020	1.670	1.670	1.670	1.670	200	+0.07(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices