Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)

Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.100	1.190	0.8000	1.000	85,347	-0.10(-9.09%)
Nov 29, 2021	1.050	1.100	0.9000	1.100	9,555	+0.05(+4.76%)
Nov 26, 2021	1.190	1.200	1.000	1.050	11,116	-0.15(-12.50%)
Nov 24, 2021	0.7500	1.200	0.6900	1.200	21,562	-0.19(-13.66%)
Nov 23, 2021	1.300	1.400	1.150	1.390	7,222	+0.14(+11.19%)
Nov 22, 2021	1.210	1.270	1.110	1.250	10,493	+0.06(+5.04%)
Nov 19, 2021	1.200	1.500	1.180	1.190	20,256	-0.16(-11.85%)
Nov 18, 2021	1.240	1.350	1.240	1.350	7,210	+0.10(+8.00%)
Nov 17, 2021	1.200	1.250	1.200	1.250	3,358	-0.10(-7.41%)
Nov 16, 2021	1.200	1.350	1.188	1.350	5,560	+0.05(+3.85%)
Nov 15, 2021	1.390	1.390	1.300	1.300	9,572	-0.05(-3.70%)
Nov 12, 2021	1.200	1.430	1.200	1.350	8,005	-0.08(-5.59%)
Nov 11, 2021	1.430	1.430	1.430	1.430	2,045	-0.02(-1.38%)
Nov 09, 2021	1.450	1.450	1.260	1.450	35,037	+0.00(+0.01%)
Nov 08, 2021	1.450	1.450	1.225	1.450	46,371	-0.00(-0.01%)
Nov 05, 2021	1.500	2.000	1.200	1.450	59,958	-0.03(-2.03%)
Nov 04, 2021	1.350	1.500	1.250	1.480	41,058	+0.13(+9.63%)
Nov 03, 2021	1.300	1.350	1.100	1.350	10,251	+0.05(+3.85%)
Nov 02, 2021	1.400	1.400	1.300	1.300	19,129	-0.09(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices