Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)

Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9211	0.9599	0.9211	0.9234	1,870	-0.01(-1.31%)
Nov 29, 2023	0.9348	0.9359	0.9348	0.9357	610	+0.06(+6.29%)
Nov 28, 2023	0.9000	0.9000	0.8803	0.8803	4,860	-0.04(-4.82%)
Nov 22, 2023				0.9249	52	-0.04(-3.95%)
Nov 21, 2023	0.9629	0.9629	0.9629	0.9629	251	+0.04(+4.83%)
Nov 20, 2023	0.8998	0.9185	0.8998	0.9185	2,275	+0.04(+5.03%)
Nov 14, 2023				0.8745	25	+0.00(+0.46%)
Nov 09, 2023				0.8705	6	+0.00(+0.36%)
Nov 08, 2023	0.8674	0.8674	0.8674	0.8674	3,825	+0.01(+0.86%)
Nov 07, 2023	0.8600	0.8600	0.8600	0.8600	10,000	-0.00(-0.19%)
Nov 06, 2023	0.8700	0.8700	0.8616	0.8616	2,905	-0.01(-0.77%)
Nov 03, 2023	0.8683	0.8683	0.8500	0.8683	1,740	+0.12(+15.54%)
Nov 02, 2023	0.7582	0.7901	0.7515	0.7515	2,834	+0.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices