Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Nov 29, 2007	4.250	4.750	4.250	4.250	26,000	+0.00(+0.00%)
Nov 28, 2007	4.250	4.600	4.250	4.250	24,895	+0.00(+0.00%)
Nov 27, 2007	4.250	4.750	4.000	4.250	24,541	-0.15(-3.41%)
Nov 26, 2007	4.400	5.000	4.350	4.400	26,763	-0.10(-2.22%)
Nov 23, 2007	4.500	5.500	4.500	4.500	8,918	+0.00(+0.00%)
Nov 21, 2007	4.800	5.000	4.500	4.500	22,040	-0.30(-6.25%)
Nov 20, 2007	4.800	5.000	4.700	4.800	29,571	+0.05(+1.05%)
Nov 19, 2007	4.750	5.500	4.500	4.750	16,793	+0.25(+5.56%)
Nov 16, 2007	4.500	5.250	4.500	4.500	21,303	-0.55(-10.89%)
Nov 15, 2007	5.050	5.550	4.800	5.050	35,405	+0.15(+3.06%)
Nov 14, 2007	5.200	5.300	4.750	4.900	12,400	-0.30(-5.77%)
Nov 13, 2007	4.850	5.400	4.900	5.200	20,699	+0.35(+7.22%)
Nov 12, 2007	4.850	6.000	4.600	4.850	17,587	-0.25(-4.90%)
Nov 09, 2007	5.100	5.500	4.850	5.100	22,859	+0.25(+5.15%)
Nov 08, 2007	4.850	5.500	4.750	4.850	33,591	-0.40(-7.62%)
Nov 07, 2007	5.250	6.000	4.900	5.250	13,862	+0.29(+5.78%)
Nov 06, 2007	4.963	6.000	4.900	4.963	38,629	-0.04(-0.73%)
Nov 05, 2007	5.100	5.350	4.750	5.000	10,033	-0.10(-1.96%)
Nov 02, 2007	5.100	5.400	5.000	5.100	30,602	-0.35(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices