Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.720	9.910	9.720	9.730	363,789	-0.19(-1.92%)
Nov 29, 2012	9.940	9.942	9.900	9.920	67,958	-0.09(-0.90%)
Nov 28, 2012	9.950	10.03	9.950	10.01	6,273	-0.15(-1.48%)
Nov 27, 2012	10.11	10.24	10.07	10.16	1,909	+0.11(+1.09%)
Nov 26, 2012	9.960	10.05	9.960	10.05	4,070	-0.22(-2.14%)
Nov 24, 2012	10.22	10.31	10.20	10.27	21,845	+0.00(+0.00%)
Nov 23, 2012	10.22	10.31	10.20	10.27	21,845	+0.28(+2.80%)
Nov 21, 2012	10.00	10.00	9.890	9.990	69,979	-0.07(-0.70%)
Nov 20, 2012	9.900	10.06	9.900	10.06	3,306	+0.45(+4.68%)
Nov 19, 2012	9.560	9.720	9.560	9.610	4,036	+0.20(+2.13%)
Nov 16, 2012	9.540	9.580	9.410	9.410	779	-0.18(-1.88%)
Nov 15, 2012	9.580	9.590	9.580	9.590	5,139	-0.11(-1.13%)
Nov 14, 2012	9.750	9.930	9.700	9.700	4,525	+0.31(+3.30%)
Nov 13, 2012	9.300	9.390	9.300	9.390	2,118	-0.07(-0.74%)
Nov 12, 2012	9.260	9.460	9.260	9.460	2,112	+0.05(+0.53%)
Nov 09, 2012	9.400	9.550	9.400	9.410	11,027	-0.01(-0.11%)
Nov 08, 2012	9.420	9.420	9.420	9.420	602	+0.24(+2.61%)
Nov 07, 2012	9.440	9.440	9.180	9.180	6,232	-0.52(-5.36%)
Nov 06, 2012	9.540	9.700	9.540	9.700	11,363	+0.46(+4.98%)
Nov 05, 2012	9.160	9.330	9.160	9.240	4,326	-0.29(-3.04%)
Nov 02, 2012	9.500	9.530	9.400	9.530	3,935	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices