Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

32.01 +0.44 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	95.85	96.15	94.70	95.40	142,623	-0.45(-0.47%)
Nov 29, 2007	96.70	96.25	95.20	95.85	109,127	-0.85(-0.88%)
Nov 28, 2007	96.70	96.70	93.43	96.70	83,418	+0.70(+0.73%)
Nov 27, 2007	96.00	96.65	95.44	96.00	212,034	+1.60(+1.69%)
Nov 26, 2007	94.40	95.45	94.32	94.40	84,548	-2.70(-2.78%)
Nov 23, 2007	91.30	98.45	91.60	97.10	135,836	+5.80(+6.35%)
Nov 21, 2007	89.70	92.75	91.20	91.30	111,605	+1.60(+1.78%)
Nov 20, 2007	89.70	90.40	89.20	89.70	132,772	+2.35(+2.69%)
Nov 19, 2007	87.35	88.67	86.94	87.35	38,469	-1.75(-1.96%)
Nov 16, 2007	89.10	89.40	88.70	89.10	68,734	+0.00(+0.00%)
Nov 15, 2007	89.10	89.70	88.70	89.10	135,564	+0.60(+0.68%)
Nov 14, 2007	86.85	90.00	88.40	88.50	160,865	+1.65(+1.90%)
Nov 13, 2007	84.45	87.15	86.25	86.85	209,721	+2.40(+2.84%)
Nov 12, 2007	84.45	84.95	83.55	84.45	106,740	-0.30(-0.35%)
Nov 09, 2007	84.75	85.35	84.25	84.75	129,288	-0.90(-1.05%)
Nov 08, 2007	85.65	86.10	84.95	85.65	259,714	+0.15(+0.18%)
Nov 07, 2007	85.50	86.50	85.15	85.50	477,188	+0.00(+0.00%)
Nov 06, 2007	85.50	85.75	85.05	85.50	244,420	+1.15(+1.36%)
Nov 05, 2007	84.60	84.70	83.95	84.35	66,616	-0.25(-0.30%)
Nov 02, 2007	84.60	85.65	84.30	84.60	184,103	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

Historical Prices