Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0018	1	-0.00(-10.00%)
Nov 29, 2023	0.0020	0.0020	0.0019	0.0020	350,000	-0.00(-13.04%)
Nov 28, 2023	0.0019	0.0023	0.0019	0.0023	220,572	+0.00(+21.05%)
Nov 27, 2023	0.0013	0.0019	0.0013	0.0019	4,807,989	+0.00(+26.67%)
Nov 20, 2023				0.0015	0	-0.00(-6.25%)
Nov 16, 2023				0.0016	13	+0.00(+0.00%)
Nov 15, 2023	0.0016	0.0016	0.0016	0.0016	10,120	+0.00(+14.29%)
Nov 14, 2023	0.0014	0.0014	0.0014	0.0014	150,500	+0.00(+0.00%)
Nov 13, 2023	0.0016	0.0016	0.0014	0.0014	10,101	+0.00(+0.00%)
Nov 08, 2023				0.0014	0	+0.00(+7.69%)
Nov 07, 2023	0.0014	0.0014	0.0013	0.0013	1,059,630	-0.00(-18.75%)
Nov 06, 2023	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices