Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0330	0.0350	0.0300	0.0330	110,076,800	+0.00(+3.45%)
Nov 29, 2018	0.0261	0.0329	0.0243	0.0319	133,417,224	+0.01(+29.67%)
Nov 28, 2018	0.0250	0.0260	0.0230	0.0246	30,871,632	+0.00(+1.65%)
Nov 27, 2018	0.0242	0.0246	0.0230	0.0242	13,399,752	+0.00(+0.83%)
Nov 26, 2018	0.0242	0.0248	0.0235	0.0240	15,140,302	+0.00(+0.84%)
Nov 23, 2018	0.0232	0.0247	0.0230	0.0238	10,918,900	-0.00(-0.83%)
Nov 21, 2018		0.0240	0.0240	0.0240	0	+0.00(+1.69%)
Nov 20, 2018	0.0230	0.0247	0.0220	0.0236	28,045,344	+0.00(+6.79%)
Nov 19, 2018	0.0249	0.0255	0.0220	0.0221	24,223,442	-0.00(-11.24%)
Nov 16, 2018	0.0250	0.0255	0.0240	0.0249	9,928,400	+0.00(+2.05%)
Nov 15, 2018	0.0240	0.0250	0.0230	0.0244	12,094,933	+0.00(+0.83%)
Nov 14, 2018	0.0250	0.0250	0.0238	0.0242	14,597,353	-0.00(-3.20%)
Nov 13, 2018	0.0260	0.0260	0.0241	0.0250	13,052,602	+0.00(+0.81%)
Nov 12, 2018	0.0268	0.0268	0.0246	0.0248	13,184,578	-0.00(-4.62%)
Nov 09, 2018	0.0268	0.0268	0.0252	0.0260	12,772,200	+0.00(+0.00%)
Nov 08, 2018	0.0254	0.0268	0.0240	0.0260	17,385,432	+0.00(+0.00%)
Nov 07, 2018	0.0267	0.0268	0.0237	0.0260	26,200,504	+0.00(+3.17%)
Nov 06, 2018	0.0260	0.0265	0.0240	0.0252	16,701,380	+0.00(+0.80%)
Nov 05, 2018	0.0253	0.0255	0.0239	0.0250	23,357,388	+0.00(+4.17%)
Nov 02, 2018	0.0247	0.0249	0.0234	0.0240	28,462,700	-0.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices