Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.770	5.850	5.560	5.560	1,833,972	-0.29(-4.96%)
Nov 29, 2005	5.700	6.000	5.700	5.850	978,016	+0.15(+2.63%)
Nov 28, 2005	5.950	6.020	5.700	5.700	752,623	-0.25(-4.20%)
Nov 25, 2005	6.000	6.050	5.930	5.950	208,563	-0.05(-0.83%)
Nov 23, 2005	5.930	6.080	5.880	6.000	1,171,760	+0.03(+0.50%)
Nov 22, 2005	5.995	6.150	5.872	5.970	3,300,907	+0.11(+1.88%)
Nov 21, 2005	6.180	6.650	5.780	5.860	11,921,815	+1.06(+22.08%)
Nov 18, 2005	4.840	4.880	4.730	4.800	255,019	+0.01(+0.21%)
Nov 17, 2005	4.800	4.870	4.720	4.790	339,928	+0.02(+0.42%)
Nov 16, 2005	4.790	4.970	4.730	4.770	382,202	-0.02(-0.42%)
Nov 15, 2005	4.980	5.000	4.790	4.790	572,029	-0.20(-4.01%)
Nov 14, 2005	4.990	5.030	4.950	4.990	1,016,073	-0.01(-0.20%)
Nov 11, 2005	5.050	5.100	4.950	5.000	236,619	-0.10(-1.96%)
Nov 10, 2005	4.920	5.140	4.900	5.100	360,994	+0.13(+2.62%)
Nov 09, 2005	5.060	5.100	4.970	4.970	439,723	-0.11(-2.17%)
Nov 08, 2005	5.110	5.150	4.980	5.080	520,209	-0.07(-1.36%)
Nov 07, 2005	5.100	5.170	5.030	5.150	350,584	+0.06(+1.18%)
Nov 04, 2005	5.030	5.150	4.950	5.090	314,157	+0.01(+0.20%)
Nov 03, 2005	5.000	5.140	4.960	5.080	310,647	+0.08(+1.60%)
Nov 02, 2005	5.030	5.080	4.920	5.000	606,243	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices