Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.310	3.430	3.210	3.340	358,150	+0.01(+0.30%)
Nov 26, 2008	3.090	3.500	3.090	3.330	1,392,980	+0.18(+5.71%)
Nov 25, 2008	2.960	3.160	2.910	3.150	1,442,090	+0.23(+7.88%)
Nov 24, 2008	2.930	3.460	2.670	2.920	2,239,429	+0.10(+3.55%)
Nov 21, 2008	2.540	2.850	1.850	2.820	2,507,075	+0.33(+13.25%)
Nov 20, 2008	3.050	3.340	2.340	2.490	2,433,677	-0.56(-18.36%)
Nov 19, 2008	3.410	3.680	3.050	3.050	771,930	-0.38(-11.08%)
Nov 18, 2008	3.660	3.720	3.220	3.430	964,150	-0.23(-6.28%)
Nov 17, 2008	3.610	3.900	3.610	3.660	896,067	+0.07(+1.95%)
Nov 14, 2008	4.090	4.090	3.590	3.590	790,112	-0.56(-13.49%)
Nov 13, 2008	3.680	4.170	3.600	4.150	1,111,679	+0.48(+13.08%)
Nov 12, 2008	4.080	4.300	3.670	3.670	830,577	-0.46(-11.14%)
Nov 11, 2008	4.130	4.410	3.970	4.130	1,551,339	+0.00(+0.00%)
Nov 10, 2008	4.480	4.630	4.100	4.130	866,548	-0.26(-5.92%)
Nov 07, 2008	4.040	4.570	3.900	4.390	1,658,985	+0.40(+10.03%)
Nov 06, 2008	3.920	4.060	3.750	3.990	1,466,024	+0.17(+4.45%)
Nov 05, 2008	4.150	4.280	3.800	3.820	906,888	-0.42(-9.91%)
Nov 04, 2008	4.390	4.450	4.080	4.240	981,532	-0.11(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices