Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

649.00 +2.25 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.364	3.420	3.224	3.300	8,799,133	-0.00(-0.09%)
Nov 29, 2007	3.260	3.361	3.260	3.303	6,612,808	+0.02(+0.48%)
Nov 28, 2007	3.214	3.320	3.200	3.287	9,417,681	+0.10(+3.00%)
Nov 27, 2007	3.087	3.193	3.071	3.191	6,707,406	+0.12(+4.05%)
Nov 26, 2007	3.107	3.170	3.061	3.067	6,465,801	-0.04(-1.29%)
Nov 23, 2007	3.104	3.129	3.037	3.107	6,152,334	+0.03(+0.93%)
Nov 21, 2007	3.217	3.224	3.074	3.079	10,418,646	-0.15(-4.77%)
Nov 20, 2007	3.276	3.311	3.164	3.233	11,195,169	-0.08(-2.50%)
Nov 19, 2007	3.367	3.429	3.280	3.316	6,817,887	-0.08(-2.48%)
Nov 16, 2007	3.434	3.470	3.250	3.400	11,610,430	-0.04(-1.08%)
Nov 15, 2007	3.531	3.549	3.417	3.437	6,980,819	-0.11(-3.14%)
Nov 14, 2007	3.656	3.657	3.531	3.549	7,146,950	-0.08(-2.24%)
Nov 13, 2007	3.514	3.630	3.501	3.630	6,432,810	+0.13(+3.67%)
Nov 12, 2007	3.593	3.637	3.486	3.501	9,212,742	-0.11(-2.93%)
Nov 09, 2007	3.833	3.839	3.519	3.607	13,924,511	-0.28(-7.14%)
Nov 08, 2007	3.820	3.930	3.724	3.884	10,652,005	+0.04(+1.15%)
Nov 07, 2007	3.843	3.910	3.763	3.840	7,447,733	-0.05(-1.29%)
Nov 06, 2007	3.777	3.899	3.759	3.890	7,773,884	+0.10(+2.72%)
Nov 05, 2007	3.721	3.857	3.717	3.787	7,676,255	+0.04(+0.95%)
Nov 02, 2007	3.721	3.771	3.714	3.751	8,920,030	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices