Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.100	9.320	8.600	9.000	0	+0.06(+0.67%)
Nov 27, 2013	9.070	9.380	8.594	8.940	0	-0.15(-1.65%)
Nov 26, 2013	8.730	9.190	8.280	9.090	1,003,466	+0.37(+4.24%)
Nov 25, 2013	7.580	8.800	7.580	8.720	1,901,452	+1.15(+15.19%)
Nov 22, 2013	7.440	7.590	7.300	7.570	0	+0.19(+2.57%)
Nov 21, 2013	7.470	7.610	7.200	7.380	587,529	-0.01(-0.14%)
Nov 20, 2013	7.400	7.880	7.250	7.390	0	+0.03(+0.41%)
Nov 19, 2013	7.430	7.880	7.200	7.360	981,747	-0.11(-1.47%)
Nov 18, 2013	7.500	8.180	7.364	7.470	1,398,774	+0.06(+0.81%)
Nov 15, 2013	7.940	7.990	7.290	7.410	0	-0.47(-5.96%)
Nov 14, 2013	7.650	8.699	7.510	7.880	0	-1.85(-19.01%)
Nov 12, 2013	10.55	10.63	9.320	9.730	1,367,814	-0.91(-8.54%)
Nov 11, 2013	9.030	10.89	8.361	10.64	1,702,700	+1.66(+18.47%)
Nov 08, 2013	9.030	9.360	8.790	8.980	0	-0.06(-0.66%)
Nov 07, 2013	10.15	10.15	8.670	9.040	933,526	-1.09(-10.76%)
Nov 06, 2013	12.09	12.38	9.680	10.13	1,841,012	-0.71(-6.55%)
Nov 05, 2013	8.450	11.33	8.260	10.84	2,146,379	+2.37(+27.98%)
Nov 04, 2013	8.410	8.790	8.250	8.470	477,285	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices