Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.470	3.590	3.417	3.490	507,700	+0.02(+0.58%)
Nov 27, 2019	3.300	3.470	3.222	3.470	1,090,500	+0.18(+5.47%)
Nov 26, 2019	3.370	3.440	3.210	3.290	985,205	-0.05(-1.50%)
Nov 25, 2019	3.280	3.500	3.130	3.340	1,175,640	+0.07(+2.14%)
Nov 22, 2019	3.380	3.430	3.260	3.270	1,031,500	-0.10(-2.97%)
Nov 21, 2019	3.490	3.490	3.325	3.370	695,027	-0.11(-3.16%)
Nov 20, 2019	3.380	3.680	3.290	3.480	816,411	+0.07(+2.05%)
Nov 19, 2019	3.480	3.570	3.395	3.410	449,359	-0.05(-1.45%)
Nov 18, 2019	3.600	3.650	3.405	3.460	658,952	-0.16(-4.42%)
Nov 15, 2019	3.690	3.870	3.610	3.620	851,000	-0.02(-0.55%)
Nov 14, 2019	3.590	3.750	3.460	3.640	794,770	+0.05(+1.39%)
Nov 13, 2019	3.760	3.845	3.490	3.590	1,120,495	-0.21(-5.53%)
Nov 12, 2019	4.080	4.090	3.700	3.800	1,076,570	-0.33(-7.99%)
Nov 11, 2019	4.160	4.174	4.050	4.130	567,117	-0.13(-3.05%)
Nov 08, 2019	4.420	4.435	4.160	4.260	719,700	-0.14(-3.18%)
Nov 07, 2019	4.290	4.523	4.270	4.400	1,282,318	+0.17(+4.02%)
Nov 06, 2019	4.180	4.310	4.030	4.230	925,357	+0.04(+0.95%)
Nov 05, 2019	4.350	4.560	4.035	4.190	1,832,281	-0.10(-2.33%)
Nov 04, 2019	3.450	4.340	3.450	4.290	2,704,795	+0.88(+25.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices