Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.200	6.350	5.860	6.010	1,350,204	-0.23(-3.69%)
Nov 27, 2020	6.180	6.260	6.070	6.240	828,100	+0.15(+2.46%)
Nov 25, 2020	5.940	6.190	5.830	6.090	1,872,700	+0.10(+1.67%)
Nov 24, 2020	5.330	6.110	5.330	5.990	3,635,477	+0.72(+13.66%)
Nov 23, 2020	5.070	5.300	4.870	5.270	2,052,668	+0.21(+4.15%)
Nov 20, 2020	5.250	5.380	4.990	5.060	1,095,800	-0.18(-3.44%)
Nov 19, 2020	5.010	5.325	5.000	5.240	1,415,523	+0.11(+2.14%)
Nov 18, 2020	5.090	5.560	5.000	5.130	2,179,706	+0.16(+3.22%)
Nov 17, 2020	4.670	5.050	4.560	4.970	1,468,128	+0.31(+6.65%)
Nov 16, 2020	4.400	4.760	4.370	4.660	1,261,370	+0.42(+9.91%)
Nov 13, 2020	4.140	4.285	4.110	4.240	848,300	+0.16(+3.92%)
Nov 12, 2020	4.080	4.220	4.009	4.080	551,780	-0.03(-0.73%)
Nov 11, 2020	4.220	4.230	3.995	4.110	881,302	-0.06(-1.44%)
Nov 10, 2020	4.150	4.230	4.030	4.170	429,801	+0.07(+1.71%)
Nov 09, 2020	4.330	4.348	4.050	4.100	761,981	-0.01(-0.24%)
Nov 06, 2020	4.190	4.225	4.052	4.110	501,200	-0.09(-2.14%)
Nov 05, 2020	3.900	4.235	3.860	4.200	1,163,268	+0.39(+10.24%)
Nov 04, 2020	3.900	3.965	3.800	3.810	833,517	-0.08(-2.06%)
Nov 03, 2020	4.050	4.290	3.760	3.890	2,130,171	-0.31(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices