Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.610	1.610	1.521	1.527	3,452	-0.01(-0.57%)
Nov 29, 2004	1.480	1.550	1.480	1.535	10,011	+0.02(+1.14%)
Nov 26, 2004	1.515	1.518	1.515	1.518	7,594	+0.01(+0.58%)
Nov 24, 2004	1.509	1.509	1.509	1.509	0	+0.00(+0.00%)
Nov 23, 2004	1.498	1.538	1.498	1.509	4,832	+0.01(+0.39%)
Nov 22, 2004	1.492	1.547	1.486	1.503	12,427	+0.01(+0.97%)
Nov 19, 2004	1.489	1.532	1.489	1.489	25,200	-0.01(-0.58%)
Nov 18, 2004	1.501	1.576	1.483	1.498	35,556	+0.01(+0.39%)
Nov 17, 2004	1.477	1.877	1.477	1.492	339,341	+0.00(+0.00%)
Nov 16, 2004	1.463	1.503	1.463	1.492	39,699	+0.01(+0.78%)
Nov 15, 2004	1.469	1.515	1.469	1.480	35,211	+0.04(+2.59%)
Nov 12, 2004	1.469	1.469	1.443	1.443	1,726	-0.03(-1.95%)
Nov 11, 2004	1.451	1.472	1.434	1.472	16,224	-0.01(-0.39%)
Nov 10, 2004	1.521	1.521	1.477	1.477	2,071	-0.00(-0.20%)
Nov 09, 2004	1.448	1.503	1.446	1.480	13,808	+0.03(+2.40%)
Nov 08, 2004	1.503	1.521	1.437	1.446	30,033	+0.02(+1.22%)
Nov 05, 2004	1.463	1.466	1.414	1.428	59,030	+0.02(+1.65%)
Nov 04, 2004	1.408	1.408	1.405	1.405	12,082	+0.00(+0.00%)
Nov 03, 2004	1.518	1.518	1.405	1.405	20,712	-0.06(-4.34%)
Nov 02, 2004	1.466	1.469	1.466	1.469	3,797	+0.08(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices