Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.624	3.693	3.339	3.476	38,949	-0.06(-1.72%)
Nov 29, 2006	3.481	3.812	3.394	3.537	195,628	+0.16(+4.72%)
Nov 28, 2006	3.650	3.650	3.351	3.377	69,348	-0.16(-4.59%)
Nov 27, 2006	3.452	3.638	3.273	3.539	152,821	+0.28(+8.73%)
Nov 24, 2006	3.191	3.386	3.159	3.255	108,498	+0.05(+1.54%)
Nov 22, 2006	3.278	3.455	3.151	3.206	299,590	-0.26(-7.53%)
Nov 21, 2006	4.056	4.056	3.432	3.467	312,437	-0.44(-11.35%)
Nov 20, 2006	4.224	4.250	3.850	3.911	288,784	-0.41(-9.41%)
Nov 17, 2006	3.740	4.508	3.684	4.317	402,666	+0.66(+18.10%)
Nov 16, 2006	3.557	3.695	3.557	3.655	106,140	+0.07(+1.86%)
Nov 15, 2006	3.409	3.763	3.319	3.589	197,782	+0.26(+7.85%)
Nov 14, 2006	3.293	3.336	3.237	3.328	60,244	+0.12(+3.80%)
Nov 13, 2006	3.191	3.481	3.158	3.206	120,458	+0.02(+0.48%)
Nov 10, 2006	3.209	3.336	3.190	3.190	65,742	+0.02(+0.52%)
Nov 09, 2006	3.133	3.191	3.125	3.174	70,344	+0.04(+1.30%)
Nov 08, 2006	3.046	3.191	2.936	3.133	50,514	+0.15(+4.85%)
Nov 07, 2006	3.113	3.113	2.901	2.988	34,320	+0.15(+5.21%)
Nov 06, 2006	2.901	3.481	2.686	2.840	96,082	+0.01(+0.51%)
Nov 03, 2006	2.756	2.829	2.753	2.826	27,695	+0.07(+2.64%)
Nov 02, 2006	2.829	2.829	2.742	2.753	12,157	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices