Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.040 (+1.75%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.987	1.987	1.987	1.987	1,378	-0.01(-0.72%)
Nov 29, 2010	2.008	2.008	1.987	2.002	20,212	-0.01(-0.58%)
Nov 26, 2010	2.028	2.028	2.013	2.013	8,045	-0.01(-0.72%)
Nov 24, 2010	1.964	2.028	2.028	2.028	63,185	+0.05(+2.64%)
Nov 23, 2010	1.987	1.990	1.973	1.976	27,106	-0.03(-1.62%)
Nov 22, 2010	2.031	2.031	1.987	2.008	14,349	+0.00(+0.14%)
Nov 19, 2010	1.996	2.005	1.987	2.005	12,753	+0.01(+0.32%)
Nov 18, 2010	1.990	2.016	1.990	1.999	12,884	+0.02(+1.03%)
Nov 17, 2010	1.967	2.013	1.967	1.979	23,955	+0.01(+0.68%)
Nov 16, 2010	1.979	1.990	1.941	1.965	70,220	-0.02(-1.05%)
Nov 15, 2010	1.987	2.019	1.979	1.986	18,089	-0.00(-0.06%)
Nov 12, 2010	2.013	2.013	1.984	1.987	9,499	-0.04(-2.14%)
Nov 11, 2010	2.176	2.176	1.979	2.031	67,117	-0.01(-0.57%)
Nov 10, 2010	2.031	2.042	2.016	2.042	26,823	-0.00(-0.14%)
Nov 09, 2010	2.074	2.076	2.045	2.045	13,336	-0.02(-0.84%)
Nov 08, 2010	2.060	2.064	2.054	2.063	60,272	+0.01(+0.42%)
Nov 05, 2010	2.042	2.057	2.037	2.054	59,445	+0.02(+0.80%)
Nov 04, 2010	2.016	2.045	2.016	2.038	21,456	+0.03(+1.36%)
Nov 03, 2010	1.981	2.010	1.973	2.010	16,524	+0.01(+0.73%)
Nov 02, 2010	2.002	2.002	1.996	1.996	9,551	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices