Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.902	5.911	5.784	5.866	26,939,132	-0.05(-0.92%)
Nov 27, 2020	5.875	5.988	5.875	5.920	12,044,597	+0.07(+1.24%)
Nov 25, 2020	5.911	5.920	5.730	5.848	28,696,852	-0.07(-1.22%)
Nov 24, 2020	5.983	6.019	5.911	5.920	21,308,524	-0.01(-0.15%)
Nov 23, 2020	5.820	5.965	5.811	5.929	24,133,542	+0.13(+2.18%)
Nov 20, 2020	5.766	5.839	5.748	5.802	17,205,698	+0.01(+0.16%)
Nov 19, 2020	5.667	5.820	5.658	5.793	21,794,538	+0.08(+1.42%)
Nov 18, 2020	5.811	5.857	5.703	5.712	22,728,388	-0.08(-1.40%)
Nov 17, 2020	5.676	5.839	5.676	5.793	19,335,266	+0.04(+0.63%)
Nov 16, 2020	5.730	5.775	5.694	5.757	22,461,576	+0.09(+1.59%)
Nov 13, 2020	5.558	5.685	5.549	5.667	22,118,512	+0.14(+2.62%)
Nov 12, 2020	5.558	5.613	5.450	5.522	24,325,932	-0.06(-1.13%)
Nov 11, 2020	5.477	5.658	5.432	5.585	25,116,168	+0.17(+3.17%)
Nov 10, 2020	5.396	5.549	5.387	5.414	35,114,596	-0.05(-0.99%)
Nov 09, 2020	5.649	5.712	5.468	5.468	31,792,898	+0.02(+0.33%)
Nov 06, 2020	5.477	5.513	5.432	5.450	23,716,212	-0.05(-0.99%)
Nov 05, 2020	5.350	5.522	5.341	5.504	26,504,720	+0.19(+3.65%)
Nov 04, 2020	5.301	5.355	5.220	5.310	28,941,932	+0.06(+1.20%)
Nov 03, 2020	5.247	5.328	5.238	5.247	29,703,388	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices