Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.056	5.197	5.056	5.118	285,949	+0.06(+1.22%)
Nov 27, 2002	4.889	5.064	4.889	5.056	586,401	+0.15(+3.11%)
Nov 26, 2002	4.856	4.954	4.848	4.904	395,129	+0.02(+0.33%)
Nov 25, 2002	4.754	4.913	4.741	4.887	459,981	+0.11(+2.24%)
Nov 22, 2002	4.759	4.871	4.671	4.780	713,368	-0.10(-2.10%)
Nov 21, 2002	4.590	4.882	4.561	4.882	502,668	+0.29(+6.26%)
Nov 20, 2002	4.564	4.627	4.549	4.595	439,732	+0.01(+0.25%)
Nov 19, 2002	4.629	4.670	4.556	4.584	377,890	-0.06(-1.40%)
Nov 18, 2002	4.733	4.841	4.597	4.649	598,714	-0.14(-2.95%)
Nov 15, 2002	4.764	4.832	4.681	4.790	447,394	+0.02(+0.34%)
Nov 14, 2002	4.775	4.871	4.704	4.774	385,005	-0.01(-0.20%)
Nov 13, 2002	4.717	4.785	4.639	4.783	466,275	+0.07(+1.42%)
Nov 12, 2002	4.637	4.791	4.637	4.717	576,550	+0.04(+0.83%)
Nov 11, 2002	4.931	4.931	4.564	4.678	1,562,459	-0.28(-5.70%)
Nov 08, 2002	4.891	5.022	4.873	4.960	244,903	-0.00(-0.03%)
Nov 07, 2002	4.962	5.105	4.891	4.962	334,930	-0.07(-1.32%)
Nov 06, 2002	4.934	5.064	4.869	5.029	939,391	+0.06(+1.24%)
Nov 05, 2002	5.033	5.059	4.942	4.967	1,100,015	-0.06(-1.29%)
Nov 04, 2002	4.832	5.051	4.824	5.032	1,463,130	+0.21(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices