Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	344.45	346.78	336.92	345.28	597,169	+1.99(+0.58%)
Nov 29, 2023	345.73	349.31	340.98	343.29	433,956	-4.96(-1.42%)
Nov 28, 2023	348.82	352.01	346.84	348.25	206,393	-1.28(-0.37%)
Nov 27, 2023	351.02	351.79	346.90	349.53	250,519	-3.13(-0.89%)
Nov 24, 2023	352.23	354.04	351.10	352.66	62,939	-1.50(-0.42%)
Nov 22, 2023	352.78	355.75	350.93	354.16	250,100	+3.84(+1.10%)
Nov 21, 2023	345.59	351.36	341.88	350.33	251,452	+3.30(+0.95%)
Nov 20, 2023	348.13	348.92	343.83	347.02	277,063	-1.13(-0.33%)
Nov 17, 2023	350.99	351.99	345.70	348.16	241,826	+2.83(+0.82%)
Nov 16, 2023	346.89	348.79	344.72	345.32	320,774	-3.20(-0.92%)
Nov 15, 2023	349.24	358.48	348.20	348.53	469,574	+1.27(+0.37%)
Nov 14, 2023	338.00	353.70	336.51	347.25	488,199	+20.85(+6.39%)
Nov 13, 2023	326.02	328.47	322.71	326.41	199,189	-2.19(-0.67%)
Nov 10, 2023	329.36	329.36	323.31	328.60	297,545	+1.50(+0.46%)
Nov 09, 2023	336.29	336.29	326.22	327.09	275,370	-6.42(-1.93%)
Nov 08, 2023	330.99	335.39	329.68	333.51	304,915	+1.24(+0.37%)
Nov 07, 2023	327.49	334.21	324.55	332.27	239,853	+5.30(+1.62%)
Nov 06, 2023	333.19	333.19	324.26	326.97	344,973	-6.59(-1.98%)
Nov 03, 2023	328.06	335.17	326.09	333.56	444,531	+10.33(+3.20%)
Nov 02, 2023	323.81	328.63	322.66	323.23	344,598	+6.89(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices