Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sndl Inc (NQ: SNDL )

2.100 +0.060 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.935	8.600	4.550	7.294	204,065,104	+3.57(+96.08%)
Nov 27, 2020	3.000	3.993	2.998	3.720	38,909,592	+0.92(+32.86%)
Nov 25, 2020	2.827	2.900	2.668	2.800	17,768,890	-0.21(-6.95%)
Nov 24, 2020	3.460	3.500	2.915	3.009	58,634,520	+0.60(+24.96%)
Nov 23, 2020	2.520	2.530	2.400	2.408	9,839,239	-0.14(-5.38%)
Nov 20, 2020	2.600	2.705	2.410	2.545	11,108,720	-0.08(-3.23%)
Nov 19, 2020	2.780	2.880	2.570	2.630	10,566,275	+0.04(+1.51%)
Nov 18, 2020	2.468	2.739	2.421	2.591	10,968,630	+0.09(+3.64%)
Nov 17, 2020	2.425	2.589	2.356	2.500	10,390,544	-0.12(-4.40%)
Nov 16, 2020	2.751	2.751	2.510	2.615	12,548,736	-0.18(-6.61%)
Nov 13, 2020	2.970	3.155	2.710	2.800	17,473,510	-0.15(-5.12%)
Nov 12, 2020	3.450	3.720	2.700	2.951	26,556,740	-0.91(-23.55%)
Nov 11, 2020	3.801	4.289	3.600	3.860	23,583,986	-0.52(-11.87%)
Nov 10, 2020	4.100	4.500	3.300	4.380	28,583,014	-0.21(-4.47%)
Nov 09, 2020	5.890	6.000	3.612	4.585	74,357,016	+2.08(+83.40%)
Nov 06, 2020	2.798	5.400	2.480	2.500	75,225,240	+0.30(+13.64%)
Nov 05, 2020	1.900	2.297	1.837	2.200	14,453,045	+0.47(+27.17%)
Nov 04, 2020	1.896	1.910	1.655	1.730	4,338,079	-0.13(-7.19%)
Nov 03, 2020	2.020	2.050	1.756	1.864	8,168,170	+0.21(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sndl Inc (NQ: SNDL )

Historical Prices