Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

3.460 +0.030 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	378.75	468.75	341.25	374.77	59,247	+126.90(+51.20%)
Nov 29, 2017	256.88	266.25	245.25	247.88	535	-10.12(-3.92%)
Nov 28, 2017	258.75	262.05	247.50	258.00	568	-2.51(-0.96%)
Nov 27, 2017	271.50	273.38	255.00	260.51	1,086	-17.06(-6.15%)
Nov 24, 2017	270.00	288.75	270.00	277.57	594	-3.68(-1.31%)
Nov 22, 2017	262.50	287.70	255.00	281.25	2,789	+26.25(+10.29%)
Nov 21, 2017	273.34	280.35	255.00	255.00	755	-7.50(-2.86%)
Nov 20, 2017	273.75	273.79	255.00	262.50	247	+5.62(+2.19%)
Nov 17, 2017	247.50	281.25	247.50	256.88	1,810	+9.00(+3.63%)
Nov 16, 2017	255.00	255.00	244.12	247.88	231	-7.12(-2.79%)
Nov 15, 2017	262.12	262.12	233.03	255.00	456	-5.25(-2.02%)
Nov 14, 2017	259.50	273.68	259.50	260.25	206	-6.00(-2.25%)
Nov 13, 2017	271.88	279.52	258.75	266.25	764	-7.88(-2.87%)
Nov 10, 2017	285.00	285.00	270.60	274.12	456	-2.77(-1.00%)
Nov 09, 2017	273.75	310.39	262.50	276.90	1,653	-0.15(-0.05%)
Nov 08, 2017	307.50	431.25	273.75	277.05	10,188	-7.95(-2.79%)
Nov 07, 2017	288.75	296.25	281.10	285.00	419	+0.00(+0.00%)
Nov 06, 2017	281.25	288.71	279.41	285.00	237	+5.62(+2.01%)
Nov 03, 2017	272.48	296.25	272.48	279.38	511	+6.94(+2.55%)
Nov 02, 2017	284.55	288.75	268.80	272.44	141	+6.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices