Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5398	0.5539	0.4718	0.5140	11,188,560	-0.05(-9.50%)
Nov 27, 2020	0.5727	0.5750	0.5281	0.5680	9,126,486	+0.04(+7.56%)
Nov 25, 2020	0.5210	0.5375	0.4483	0.5281	15,448,984	+0.02(+4.65%)
Nov 24, 2020	0.4483	0.5210	0.4225	0.5046	31,342,354	+0.10(+23.56%)
Nov 23, 2020	0.3614	0.4084	0.3497	0.4084	11,001,902	+0.06(+16.78%)
Nov 20, 2020	0.3591	0.3614	0.3450	0.3497	3,561,545	-0.00(-0.67%)
Nov 19, 2020	0.3474	0.3567	0.3403	0.3521	3,896,297	+0.01(+2.74%)
Nov 18, 2020	0.3474	0.3497	0.3333	0.3427	6,249,674	+0.00(+0.00%)
Nov 17, 2020	0.3333	0.3427	0.3286	0.3427	5,390,971	+0.01(+2.82%)
Nov 16, 2020	0.3450	0.3474	0.3262	0.3333	17,208,410	+0.00(+1.43%)
Nov 13, 2020	0.3239	0.3309	0.3051	0.3286	5,835,497	+0.01(+2.19%)
Nov 12, 2020	0.3262	0.3271	0.3075	0.3215	4,074,456	-0.01(-3.52%)
Nov 11, 2020	0.3614	0.3638	0.3192	0.3333	8,568,475	-0.02(-5.33%)
Nov 10, 2020	0.3755	0.3802	0.3262	0.3521	6,798,128	-0.01(-3.85%)
Nov 09, 2020	0.3638	0.4201	0.3403	0.3661	16,947,338	+0.06(+20.00%)
Nov 06, 2020	0.3122	0.3145	0.2934	0.3051	2,515,961	+0.01(+3.17%)
Nov 05, 2020	0.3051	0.3075	0.2957	0.2957	3,470,774	+0.00(+0.80%)
Nov 04, 2020	0.3075	0.3145	0.2934	0.2934	4,413,593	-0.01(-4.58%)
Nov 03, 2020	0.3356	0.3356	0.2957	0.3075	8,659,075	+0.01(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices