Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.100	1.120	1.030	1.030	40,300	-0.07(-6.36%)
Nov 29, 2018	1.070	1.110	1.030	1.100	24,247	+0.03(+2.80%)
Nov 28, 2018	1.050	1.110	1.040	1.070	31,613	+0.02(+1.90%)
Nov 27, 2018	1.050	1.110	1.050	1.050	9,224	-0.01(-0.94%)
Nov 26, 2018	1.120	1.150	1.050	1.060	41,435	-0.06(-5.36%)
Nov 23, 2018	1.090	1.150	1.090	1.120	26,700	+0.04(+3.70%)
Nov 21, 2018		1.080	1.080	1.080	0	+0.04(+3.85%)
Nov 20, 2018	1.040	1.072	1.020	1.040	89,291	-0.03(-2.80%)
Nov 19, 2018	1.110	1.140	1.050	1.070	30,099	-0.03(-2.73%)
Nov 16, 2018	1.090	1.200	1.080	1.100	109,300	+0.02(+1.85%)
Nov 15, 2018	1.130	1.220	1.053	1.080	202,480	-0.05(-4.42%)
Nov 14, 2018	1.220	1.230	1.130	1.130	48,139	-0.05(-4.24%)
Nov 13, 2018	1.240	1.260	1.180	1.180	135,597	-0.07(-5.60%)
Nov 12, 2018	1.290	1.300	1.250	1.250	44,269	-0.05(-3.85%)
Nov 09, 2018	1.300	1.310	1.240	1.300	145,200	+0.01(+0.78%)
Nov 08, 2018	1.230	1.290	1.140	1.290	276,500	+0.14(+12.17%)
Nov 07, 2018	1.140	1.190	1.100	1.150	174,131	+0.00(+0.00%)
Nov 06, 2018	1.150	1.160	1.110	1.150	44,839	+0.02(+1.77%)
Nov 05, 2018	1.210	1.210	1.120	1.130	70,827	-0.07(-5.83%)
Nov 02, 2018	1.300	1.300	1.200	1.200	60,900	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices