Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven Stars Cloud Group Inc (NQ: SSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.640	2.770	2.340	2.650	643,771	-0.12(-4.33%)
Nov 29, 2017	3.020	3.150	2.530	2.770	1,338,307	+0.03(+1.09%)
Nov 28, 2017	2.970	3.240	2.630	2.740	1,789,908	-0.25(-8.36%)
Nov 27, 2017	4.270	4.840	2.910	2.990	8,092,407	-0.15(-4.78%)
Nov 24, 2017	2.800	3.350	2.700	3.140	4,280,640	+0.65(+26.10%)
Nov 22, 2017	2.310	2.560	2.210	2.490	694,882	+0.01(+0.40%)
Nov 21, 2017	2.170	2.650	2.170	2.480	1,079,621	+0.30(+13.76%)
Nov 20, 2017	2.250	2.280	2.180	2.180	95,845	+0.00(+0.00%)
Nov 17, 2017	2.050	2.220	2.050	2.180	89,300	+0.13(+6.34%)
Nov 16, 2017	2.080	2.110	2.030	2.050	33,680	-0.04(-1.91%)
Nov 15, 2017	2.021	2.153	1.981	2.090	50,761	+0.02(+0.97%)
Nov 14, 2017	2.080	2.150	2.000	2.070	75,497	-0.02(-0.96%)
Nov 13, 2017	2.100	2.200	2.005	2.090	76,545	+0.03(+1.46%)
Nov 10, 2017	2.270	2.270	1.860	2.060	344,289	-0.18(-8.04%)
Nov 09, 2017	2.280	2.280	2.080	2.240	49,710	-0.01(-0.44%)
Nov 08, 2017	2.150	2.300	2.070	2.250	63,713	+0.04(+1.81%)
Nov 07, 2017	2.250	2.270	2.100	2.210	50,634	-0.02(-0.90%)
Nov 06, 2017	1.930	2.319	1.930	2.230	157,244	+0.32(+16.75%)
Nov 03, 2017	1.920	1.970	1.860	1.910	31,859	+0.03(+1.77%)
Nov 02, 2017	1.870	2.000	1.826	1.877	33,835	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seven Stars Cloud Group Inc (NQ: SSC )

Historical Prices