Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.780	7.890	7.735	7.780	0	+0.08(+1.04%)
Nov 27, 2013	7.750	7.850	7.680	7.700	0	-0.02(-0.26%)
Nov 26, 2013	7.560	7.760	7.540	7.720	0	+0.16(+2.12%)
Nov 25, 2013	7.470	7.610	7.445	7.560	90,286	+0.10(+1.34%)
Nov 22, 2013	7.340	7.500	7.280	7.460	0	+0.15(+2.05%)
Nov 21, 2013	7.120	7.340	7.120	7.310	106,727	+0.25(+3.54%)
Nov 20, 2013	7.140	7.190	7.020	7.060	0	-0.06(-0.84%)
Nov 19, 2013	7.130	7.220	7.040	7.120	114,983	+0.01(+0.14%)
Nov 18, 2013	7.220	7.240	7.070	7.110	0	-0.09(-1.25%)
Nov 15, 2013	7.050	7.220	7.030	7.200	0	+0.19(+2.71%)
Nov 14, 2013	6.910	7.165	6.840	7.010	585,676	-0.07(-0.99%)
Nov 12, 2013	7.130	7.215	7.030	7.080	0	-0.10(-1.39%)
Nov 11, 2013	7.250	7.250	7.020	7.180	0	-0.07(-0.97%)
Nov 08, 2013	6.860	7.320	6.850	7.250	0	+0.41(+5.99%)
Nov 07, 2013	7.110	7.240	6.750	6.840	251,047	-0.40(-5.52%)
Nov 06, 2013	7.300	7.380	7.090	7.240	127,835	-0.02(-0.28%)
Nov 05, 2013	7.540	7.692	7.250	7.260	226,976	-0.35(-4.60%)
Nov 04, 2013	7.180	7.670	7.180	7.610	215,796	+0.43(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices