Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.150	5.150	4.930	4.930	4,800	-0.11(-2.18%)
Nov 29, 2006	5.000	5.200	4.970	5.040	25,738	+0.13(+2.65%)
Nov 28, 2006	4.880	5.000	4.610	4.910	19,969	+0.06(+1.24%)
Nov 27, 2006	4.680	4.980	4.680	4.850	11,490	+0.11(+2.32%)
Nov 24, 2006	4.600	4.750	4.600	4.740	6,056	+0.17(+3.72%)
Nov 22, 2006	4.740	4.740	4.550	4.570	17,184	-0.12(-2.56%)
Nov 21, 2006	4.640	4.800	4.640	4.690	10,362	+0.08(+1.74%)
Nov 20, 2006	4.900	4.900	4.610	4.610	14,869	-0.24(-4.95%)
Nov 17, 2006	4.900	4.900	4.604	4.850	8,829	-0.05(-1.02%)
Nov 16, 2006	4.770	5.000	4.460	4.900	35,128	+0.11(+2.30%)
Nov 15, 2006	4.880	4.900	4.640	4.790	28,191	+0.04(+0.84%)
Nov 14, 2006	4.530	4.850	4.450	4.750	42,864	+0.35(+7.95%)
Nov 13, 2006	4.390	4.590	4.360	4.400	12,603	+0.05(+1.15%)
Nov 10, 2006	4.010	4.750	4.010	4.350	82,120	+0.21(+5.07%)
Nov 09, 2006	4.090	4.140	4.060	4.140	6,484	+0.11(+2.73%)
Nov 08, 2006	4.090	4.140	4.010	4.030	4,638	-0.06(-1.47%)
Nov 07, 2006	4.000	4.130	4.000	4.090	26,428	+0.01(+0.25%)
Nov 06, 2006	4.050	4.150	4.000	4.080	42,584	+0.11(+2.77%)
Nov 03, 2006	3.950	4.020	3.900	3.970	13,350	-0.02(-0.50%)
Nov 02, 2006	3.980	4.040	3.980	3.990	4,088	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices