Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.420	6.532	6.300	6.380	11,348	+0.00(+0.00%)
Nov 29, 2012	6.330	6.420	6.300	6.380	10,278	+0.12(+1.92%)
Nov 28, 2012	6.270	6.365	6.200	6.260	6,124	+0.00(+0.00%)
Nov 27, 2012	6.360	6.360	6.137	6.260	15,612	-0.09(-1.42%)
Nov 26, 2012	6.310	6.350	6.180	6.350	9,337	+0.04(+0.63%)
Nov 23, 2012	6.200	6.380	6.200	6.310	8,352	+0.14(+2.27%)
Nov 21, 2012	5.991	6.170	5.920	6.170	8,539	+0.17(+2.83%)
Nov 20, 2012	6.010	6.040	5.890	6.000	15,647	+0.00(+0.00%)
Nov 19, 2012	6.240	6.380	5.870	6.000	41,022	-0.16(-2.60%)
Nov 16, 2012	6.190	6.970	6.060	6.160	22,242	+0.00(+0.00%)
Nov 15, 2012	5.720	6.440	5.700	6.160	48,444	+0.46(+8.07%)
Nov 14, 2012	6.060	6.200	5.620	5.700	58,127	-0.36(-5.94%)
Nov 13, 2012	6.340	6.340	6.050	6.060	24,546	-0.34(-5.31%)
Nov 12, 2012	6.300	6.500	6.300	6.400	17,222	+0.10(+1.59%)
Nov 09, 2012	6.450	6.510	6.050	6.300	42,159	-0.11(-1.72%)
Nov 08, 2012	7.000	7.067	6.360	6.410	80,828	-0.79(-10.97%)
Nov 07, 2012	7.380	7.560	7.060	7.200	29,764	-0.28(-3.74%)
Nov 06, 2012	7.370	7.540	7.370	7.480	7,601	+0.05(+0.67%)
Nov 05, 2012	7.440	7.450	7.250	7.430	10,410	+0.01(+0.13%)
Nov 02, 2012	7.560	7.620	7.400	7.420	31,319	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices