Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

508.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.996	4.000	3.903	3.914	468,800	-0.09(-2.16%)
Nov 27, 2002	4.000	4.094	3.919	4.000	1,500,800	+0.00(+0.03%)
Nov 26, 2002	4.530	4.556	3.913	3.999	4,105,200	-0.53(-11.75%)
Nov 25, 2002	4.561	4.561	4.446	4.531	968,400	+0.00(+0.06%)
Nov 22, 2002	4.487	4.561	4.425	4.529	558,000	+0.02(+0.53%)
Nov 21, 2002	4.375	4.550	4.375	4.505	2,072,000	+0.10(+2.39%)
Nov 20, 2002	4.331	4.425	4.312	4.400	519,200	+0.06(+1.44%)
Nov 19, 2002	4.389	4.431	4.275	4.338	1,323,600	-0.15(-3.34%)
Nov 18, 2002	4.562	4.625	4.438	4.487	1,226,000	-0.07(-1.59%)
Nov 15, 2002	4.562	4.630	4.482	4.560	675,600	-0.01(-0.19%)
Nov 14, 2002	4.482	4.581	4.482	4.569	884,400	+0.05(+1.16%)
Nov 13, 2002	4.575	4.594	4.481	4.516	1,462,000	-0.01(-0.33%)
Nov 12, 2002	4.433	4.631	4.390	4.531	2,012,000	+0.10(+2.29%)
Nov 11, 2002	4.390	4.466	4.376	4.430	950,000	+0.02(+0.46%)
Nov 08, 2002	4.469	4.470	4.180	4.410	1,373,600	-0.06(-1.40%)
Nov 07, 2002	4.490	4.527	4.454	4.473	713,200	-0.04(-0.78%)
Nov 06, 2002	4.425	4.531	4.425	4.508	2,418,400	+0.07(+1.61%)
Nov 05, 2002	4.375	4.438	4.294	4.436	1,819,600	+0.05(+1.11%)
Nov 04, 2002	4.300	4.438	4.300	4.388	1,636,800	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices