Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

506.20 -2.06 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.411	6.499	6.411	6.450	642,800	+0.01(+0.14%)
Nov 29, 2004	6.415	6.460	6.394	6.441	846,000	+0.02(+0.37%)
Nov 26, 2004	6.377	6.435	6.377	6.418	250,400	+0.05(+0.84%)
Nov 24, 2004	6.312	6.375	6.311	6.364	494,400	+0.11(+1.70%)
Nov 23, 2004	6.276	6.290	6.241	6.258	556,000	-0.01(-0.18%)
Nov 22, 2004	6.223	6.299	6.213	6.269	715,600	+0.04(+0.58%)
Nov 19, 2004	6.362	6.362	6.232	6.232	1,282,800	-0.08(-1.19%)
Nov 18, 2004	6.219	6.345	6.219	6.308	794,000	+0.06(+0.98%)
Nov 17, 2004	6.353	6.381	6.224	6.246	1,014,800	-0.13(-2.02%)
Nov 16, 2004	6.436	6.445	6.356	6.375	528,800	-0.02(-0.35%)
Nov 15, 2004	6.376	6.500	6.357	6.397	518,000	-0.01(-0.23%)
Nov 12, 2004	6.508	6.508	6.365	6.412	623,200	-0.07(-1.00%)
Nov 11, 2004	6.503	6.569	6.461	6.478	953,600	-0.02(-0.35%)
Nov 10, 2004	6.513	6.566	6.452	6.500	662,400	+0.03(+0.48%)
Nov 09, 2004	6.475	6.529	6.436	6.469	632,400	-0.01(-0.17%)
Nov 08, 2004	6.504	6.550	6.425	6.480	566,400	-0.06(-0.99%)
Nov 05, 2004	6.495	6.564	6.446	6.545	653,200	+0.06(+0.96%)
Nov 04, 2004	6.429	6.520	6.397	6.482	775,600	+0.07(+1.03%)
Nov 03, 2004	6.295	6.451	6.295	6.416	722,800	+0.13(+2.01%)
Nov 02, 2004	6.199	6.344	6.199	6.290	1,087,200	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices