Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.332 -0.068 (-1.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.490	6.500	6.320	6.450	18,908	+0.00(+0.00%)
Nov 29, 2022	6.300	6.450	6.233	6.450	16,325	+0.08(+1.26%)
Nov 28, 2022	6.180	6.470	6.160	6.370	11,713	+0.07(+1.11%)
Nov 25, 2022	6.390	6.390	6.153	6.300	3,898	-0.08(-1.25%)
Nov 23, 2022	6.160	6.430	6.160	6.380	8,465	+0.13(+2.08%)
Nov 22, 2022	6.370	6.398	6.206	6.250	12,095	-0.03(-0.48%)
Nov 21, 2022	6.410	6.450	6.040	6.280	16,541	-0.17(-2.64%)
Nov 18, 2022	6.340	6.450	6.220	6.450	10,706	+0.19(+3.04%)
Nov 17, 2022	6.150	6.390	6.110	6.260	11,104	+0.05(+0.81%)
Nov 16, 2022	6.370	6.370	6.115	6.210	10,979	-0.08(-1.27%)
Nov 15, 2022	6.370	6.550	6.280	6.290	34,743	+0.01(+0.16%)
Nov 14, 2022	6.420	6.500	6.130	6.280	17,546	-0.22(-3.38%)
Nov 11, 2022	6.270	6.500	6.100	6.500	30,119	+0.20(+3.17%)
Nov 10, 2022	6.030	6.300	6.030	6.300	17,464	+0.54(+9.38%)
Nov 09, 2022	6.150	6.200	5.745	5.760	24,357	-0.48(-7.69%)
Nov 08, 2022	6.340	6.462	6.178	6.240	11,407	-0.15(-2.35%)
Nov 07, 2022	6.350	6.470	6.200	6.390	12,449	-0.01(-0.16%)
Nov 04, 2022	6.110	6.420	6.110	6.400	15,244	+0.16(+2.56%)
Nov 03, 2022	6.210	6.390	6.100	6.240	23,210	+0.00(+0.00%)
Nov 02, 2022	6.680	6.680	6.230	6.240	38,194	-0.39(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices