Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.400	2.400	2.351	2.351	5,000	-0.07(-2.86%)
Nov 27, 2019	2.430	2.430	2.400	2.420	6,500	-0.01(-0.41%)
Nov 26, 2019	2.230	2.500	2.217	2.430	125,196	+0.22(+9.71%)
Nov 25, 2019	2.160	2.230	2.160	2.215	11,793	+0.04(+2.07%)
Nov 22, 2019	2.170	2.270	2.160	2.170	16,800	-0.03(-1.36%)
Nov 21, 2019	2.160	2.285	2.160	2.200	6,056	+0.04(+1.85%)
Nov 20, 2019	2.210	2.230	2.160	2.160	26,458	-0.02(-0.92%)
Nov 19, 2019	2.240	2.250	2.170	2.180	37,021	-0.05(-2.24%)
Nov 18, 2019	2.230	2.251	2.200	2.230	17,420	-0.06(-2.62%)
Nov 15, 2019	2.340	2.340	2.270	2.290	19,200	-0.03(-1.29%)
Nov 14, 2019	2.270	2.400	2.240	2.320	20,159	+0.08(+3.57%)
Nov 13, 2019	2.410	2.430	2.180	2.240	67,321	-0.20(-8.20%)
Nov 12, 2019	2.490	2.490	2.400	2.440	32,418	-0.01(-0.41%)
Nov 11, 2019	2.400	2.480	2.400	2.450	34,807	+0.01(+0.41%)
Nov 08, 2019	2.470	2.540	2.430	2.440	41,600	+0.01(+0.41%)
Nov 07, 2019	2.420	2.530	2.410	2.430	48,012	+0.01(+0.41%)
Nov 06, 2019	2.420	2.550	2.420	2.420	60,535	+0.03(+1.26%)
Nov 05, 2019	2.420	2.487	2.370	2.390	56,580	+0.05(+2.14%)
Nov 04, 2019	2.220	2.430	2.210	2.340	110,388	+0.09(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices