Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5500	0.6000	0.5400	0.6000	2,041,724	+0.06(+11.11%)
Nov 27, 2020	0.5000	0.5400	0.4900	0.5400	2,193,225	+0.03(+5.88%)
Nov 26, 2020	0.5000	0.5100	0.4900	0.5100	689,940	+0.01(+2.00%)
Nov 25, 2020	0.5000	0.5100	0.5000	0.5000	349,993	+0.00(+0.00%)
Nov 24, 2020	0.5000	0.5100	0.4900	0.5000	690,849	+0.02(+4.17%)
Nov 23, 2020	0.4900	0.4900	0.4650	0.4800	771,721	-0.01(-2.04%)
Nov 20, 2020	0.5000	0.5000	0.4750	0.4900	30	+0.01(+2.08%)
Nov 19, 2020	0.4900	0.5000	0.4800	0.4800	243,976	-0.01(-2.04%)
Nov 18, 2020	0.5100	0.5100	0.4800	0.4900	678,929	-0.01(-1.01%)
Nov 17, 2020	0.5000	0.5000	0.4800	0.4950	609,455	-0.01(-1.00%)
Nov 16, 2020	0.5400	0.5500	0.5000	0.5000	1,679,891	-0.05(-9.09%)
Nov 13, 2020	0.5600	0.5600	0.5500	0.5500	295,937	-0.01(-1.79%)
Nov 12, 2020	0.5500	0.5700	0.5500	0.5600	2,075,084	+0.02(+3.70%)
Nov 11, 2020	0.5100	0.5600	0.5000	0.5400	1,463,952	+0.05(+9.09%)
Nov 10, 2020	0.5000	0.5300	0.4850	0.4950	920,342	+0.00(+0.00%)
Nov 09, 2020	0.5200	0.5400	0.4900	0.4950	1,417,263	-0.05(-8.33%)
Nov 06, 2020	0.5600	0.5600	0.5300	0.5400	329,798	+0.01(+1.89%)
Nov 05, 2020	0.5600	0.5700	0.5300	0.5300	307,862	-0.02(-3.64%)
Nov 04, 2020	0.5700	0.5700	0.5500	0.5500	177,098	-0.02(-3.51%)
Nov 03, 2020	0.5500	0.5700	0.5500	0.5700	178,187	+0.03(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices