Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1850	0.1850	0.1700	0.1700	21,000	-0.02(-10.53%)
Nov 29, 2022	0.1850	0.1900	0.1800	0.1900	148,000	+0.02(+8.57%)
Nov 28, 2022	0.1800	0.1800	0.1750	0.1750	5,000	-0.01(-5.41%)
Nov 25, 2022	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Nov 24, 2022	0.1800	0.1850	0.1800	0.1850	8,700	-0.01(-2.63%)
Nov 22, 2022				0.1900	400	+0.00(+0.00%)
Nov 16, 2022				0.1900	0	+0.02(+8.57%)
Nov 15, 2022	0.1800	0.1800	0.1750	0.1750	6,500	-0.01(-2.78%)
Nov 14, 2022	0.1800	0.1800	0.1800	0.1800	999	-0.01(-5.26%)
Nov 09, 2022				0.1900	0	+0.02(+8.57%)
Nov 08, 2022	0.1750	0.1750	0.1750	0.1750	9,000	+0.01(+6.06%)
Nov 07, 2022	0.1800	0.1800	0.1600	0.1650	74,304	-0.02(-10.81%)
Nov 04, 2022	0.1800	0.1850	0.1800	0.1850	10,500	+0.01(+2.78%)
Nov 03, 2022	0.1750	0.1800	0.1750	0.1800	191,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices