Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 28, 2017	0.0750	0.0750	0.0450	0.0450	788,503	-0.01(-10.00%)
Nov 27, 2017	0.0300	0.0500	0.0300	0.0500	477,033	+0.03(+100.00%)
Nov 24, 2017	0.0250	0.0250	0.0250	0.0250	165,000	+0.00(+0.00%)
Nov 23, 2017	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Nov 21, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 17, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 16, 2017	0.0250	0.0250	0.0200	0.0200	116,000	-0.01(-20.00%)
Nov 14, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices