Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3066 KWD UNCHANGED

Streaming Realtime Price Updated: 4:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3055	0.3057	0.3053	0.3055	22	-0.00(-0.01%)
Nov 27, 2020		0.3055	0.3055	0.3055	0	-0.00(-0.05%)
Nov 26, 2020	0.3053	0.3059	0.3051	0.3057	27	+0.00(+0.14%)
Nov 25, 2020	0.3053	0.3053	0.3053	0.3053	1	-0.00(-0.11%)
Nov 24, 2020	0.3056	0.3056	0.3056	0.3056	2	+0.00(+0.03%)
Nov 23, 2020	0.3055	0.3057	0.3054	0.3055	22	+0.00(+0.00%)
Nov 20, 2020		0.3055	0.3055	0.3055	0	-0.00(-0.02%)
Nov 19, 2020		0.3055	0.3055	0.3055	0	+0.00(+0.00%)
Nov 18, 2020	0.3055	0.3055	0.3055	0.3055	1	-0.00(-0.02%)
Nov 17, 2020	0.3056	0.3056	0.3056	0.3056	4	-0.00(-0.03%)
Nov 16, 2020	0.3057	0.3057	0.3057	0.3057	3	-0.00(-0.03%)
Nov 13, 2020		0.3058	0.3058	0.3058	0	+0.00(+0.04%)
Nov 12, 2020	0.3056	0.3056	0.3056	0.3056	2	-0.00(-0.04%)
Nov 11, 2020	0.3057	0.3059	0.3055	0.3058	32	+0.00(+0.03%)
Nov 10, 2020	0.3057	0.3057	0.3057	0.3057	3	+0.00(+0.08%)
Nov 09, 2020	0.3054	0.3054	0.3054	0.3054	1	+0.00(+0.07%)
Nov 06, 2020		0.3052	0.3052	0.3052	0	-0.00(-0.09%)
Nov 05, 2020	0.3058	0.3058	0.3055	0.3055	33	-0.00(-0.10%)
Nov 04, 2020	0.3059	0.3060	0.3058	0.3058	33	-0.00(-0.04%)
Nov 03, 2020	0.3059	0.3061	0.3057	0.3059	27	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices