Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.57 SEK -0.03 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.063 9.115 9.058 9.092 302,748 +0.02(+0.25%)
Nov 29, 2018 9.067 9.067 9.069 1,495 +0.04(+0.43%)
Nov 28, 2018 9.029 9.034 9.023 9.030 4,683 -0.07(-0.81%)
Nov 27, 2018 9.103 9.104 9.088 9.103 2,824 +0.01(+0.16%)
Nov 26, 2018 9.091 9.091 9.087 9.089 2,878 -0.00(-0.01%)
Nov 25, 2018 9.081 9.094 9.081 9.090 2,321 +0.01(+0.11%)
Nov 23, 2018 9.033 9.097 9.021 9.080 208,256 +0.05(+0.50%)
Nov 22, 2018 9.033 9.037 9.029 9.035 3,012 +0.00(+0.01%)
Nov 21, 2018 9.036 9.042 9.028 9.033 5,608 -0.06(-0.64%)
Nov 20, 2018 9.090 9.091 9.072 9.091 3,231 +0.09(+1.05%)
Nov 19, 2018 8.999 9.001 8.992 8.996 5,529 -0.01(-0.10%)
Nov 18, 2018 9.006 9.008 8.996 9.005 1,409 +0.01(+0.15%)
Nov 16, 2018 9.060 9.070 8.983 8.991 300,296 -0.07(-0.81%)
Nov 15, 2018 9.060 9.069 9.056 9.064 2,939 -0.01(-0.16%)
Nov 14, 2018 9.081 9.083 9.073 9.079 3,339 +0.04(+0.47%)
Nov 13, 2018 9.052 9.055 9.031 9.037 4,597 -0.10(-1.14%)
Nov 12, 2018 9.145 9.146 9.136 9.141 3,629 +0.06(+0.67%)
Nov 11, 2018 9.080 9.089 9.072 9.080 3,026 +0.01(+0.10%)
Nov 09, 2018 9.015 9.086 9.011 9.070 312,991 +0.05(+0.56%)
Nov 08, 2018 9.015 9.020 9.011 9.020 4,611 -0.00(-0.03%)
Nov 07, 2018 9.021 9.024 9.012 9.022 4,597 -0.02(-0.22%)
Nov 06, 2018 9.040 9.048 9.039 9.042 4,317 -0.01(-0.16%)
Nov 05, 2018 9.054 9.057 9.047 9.056 3,438 +0.00(+0.02%)
Nov 04, 2018 9.054 9.054 9.054 0 +0.00(+0.04%)
Nov 02, 2018 9.038 9.081 8.992 9.050 259,826 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.