Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2022	6707	6744	6679	6739	+69.58(+1.04%)
Nov 29, 2022	6687	6696	6650	6669	+3.77(+0.06%)
Nov 28, 2022	6678	6694	6641	6665	-47.28(-0.70%)
Nov 25, 2022	6710	6725	6687	6712	+5.16(+0.08%)
Nov 24, 2022	6683	6730	6680	6707	+28.23(+0.42%)
Nov 23, 2022	6678	6681	6642	6679	+21.56(+0.32%)
Nov 22, 2022	6644	6669	6616	6658	+23.08(+0.35%)
Nov 21, 2022	6625	6650	6614	6634	-10.01(-0.15%)
Nov 18, 2022	6621	6667	6602	6644	+68.34(+1.04%)
Nov 17, 2022	6624	6635	6522	6576	-31.10(-0.47%)
Nov 16, 2022	6647	6656	6587	6607	-34.44(-0.52%)
Nov 15, 2022	6627	6684	6622	6642	+32.49(+0.49%)
Nov 14, 2022	6622	6662	6604	6609	+14.55(+0.22%)
Nov 11, 2022	6613	6637	6574	6595	+37.79(+0.58%)
Nov 10, 2022	6397	6574	6381	6557	+126.26(+1.96%)
Nov 09, 2022	6427	6446	6406	6431	-10.93(-0.17%)
Nov 08, 2022	6392	6451	6378	6442	+24.89(+0.39%)
Nov 07, 2022	6379	6442	6364	6417	+0.17(+0.00%)
Nov 04, 2022	6291	6466	6289	6416	+173.16(+2.77%)
Nov 03, 2022	6210	6246	6192	6243	-33.60(-0.54%)
Nov 02, 2022	6351	6376	6274	6277	-51.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices