Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

931.79 EUR +10.54 (+1.14%)

Daily Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	778.57	786.71	774.31	777.39	-9.62(-1.22%)
Nov 29, 2021	791.63	793.76	786.38	787.01	+5.38(+0.69%)
Nov 26, 2021	782.27	793.00	779.70	781.63	-25.92(-3.21%)
Nov 25, 2021	806.92	808.91	803.78	807.55	+4.59(+0.57%)
Nov 24, 2021	804.98	807.29	795.28	802.96	+0.72(+0.09%)
Nov 23, 2021	807.50	810.11	801.50	802.24	-13.10(-1.61%)
Nov 22, 2021	824.25	824.25	815.34	815.34	-6.46(-0.79%)
Nov 19, 2021	825.28	828.00	820.45	821.80	-3.26(-0.40%)
Nov 18, 2021	826.22	829.66	823.44	825.06	-2.51(-0.30%)
Nov 17, 2021	827.38	829.35	825.82	827.57	+1.86(+0.23%)
Nov 16, 2021	825.71	825.71	825.71	825.71	+2.50(+0.30%)
Nov 15, 2021	820.92	823.21	817.80	823.21	+2.91(+0.35%)
Nov 12, 2021	815.38	820.30	813.06	820.30	+3.95(+0.48%)
Nov 11, 2021	812.22	816.35	809.04	816.35	-0.73(-0.09%)
Nov 10, 2021	817.08	817.08	817.08	817.08	+1.91(+0.23%)
Nov 09, 2021	815.27	818.12	813.10	815.17	-2.42(-0.30%)
Nov 08, 2021	818.22	820.88	817.48	817.59	-2.13(-0.26%)
Nov 05, 2021	820.15	824.72	819.05	819.72	-0.66(-0.08%)
Nov 04, 2021	820.71	822.34	818.04	820.38	+4.37(+0.54%)
Nov 03, 2021	811.28	816.07	811.28	816.01	+3.72(+0.46%)
Nov 02, 2021	809.21	812.53	808.42	812.29	+0.55(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices