Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1828 1857 1824 1857 329,600 +41.24(+2.27%)
Nov 29, 2011 1805 1817 1795 1815 277,600 +0.00(+0.00%)
Nov 28, 2011 1805 1815 1815 1815 0 +38.88(+2.19%)
Nov 27, 2011 1780 1791 1767 1776 0 +0.00(+0.00%)
Nov 26, 2011 1780 1791 1767 1776 306,400 -18.66(-1.04%)
Nov 25, 2011 1776 1800 1769 1795 280,400 +11.96(+0.67%)
Nov 24, 2011 1821 1821 1780 1783 411,200 -43.18(-2.36%)
Nov 23, 2011 1798 1831 1798 1826 271,200 +6.25(+0.34%)
Nov 22, 2011 1834 1834 1812 1820 299,800 +0.00(+0.00%)
Nov 21, 2011 1834 1820 1820 1820 0 -19.14(-1.04%)
Nov 20, 2011 1840 1850 1832 1839 0 +0.00(+0.00%)
Nov 19, 2011 1840 1850 1832 1839 337,000 -37.50(-2.00%)
Nov 18, 2011 1863 1877 1836 1877 353,200 +20.60(+1.11%)
Nov 17, 2011 1898 1911 1853 1856 407,800 -30.05(-1.59%)
Nov 16, 2011 1889 1901 1878 1886 361,400 -16.69(-0.88%)
Nov 15, 2011 1889 1908 1889 1903 327,200 +0.00(+0.00%)
Nov 14, 2011 1889 1903 1903 1903 0 +39.36(+2.11%)
Nov 13, 2011 1841 1863 1824 1863 0 +0.00(+0.00%)
Nov 12, 2011 1841 1863 1824 1863 297,000 +50.20(+2.77%)
Nov 11, 2011 1861 1862 1813 1813 402,000 -94.28(-4.94%)
Nov 10, 2011 1926 1930 1897 1908 434,600 +4.39(+0.23%)
Nov 09, 2011 1928 1928 1900 1903 403,200 -15.96(-0.83%)
Nov 08, 2011 1933 1933 1915 1919 349,600 +0.00(+0.00%)
Nov 07, 2011 1933 1919 1919 1919 0 -9.31(-0.48%)
Nov 06, 2011 1912 1929 1906 1928 0 +0.00(+0.00%)
Nov 04, 2011 1912 1929 1906 1928 466,600 +58.45(+3.13%)
Nov 03, 2011 1895 1895 1864 1870 436,400 -28.05(-1.48%)
Nov 02, 2011 1871 1899 1860 1898 389,600 -11.62(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.