Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,000.86 +130.96 (+1.10%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6513 6554 6398 6398 57,088,800 +0.00(+0.00%)
Nov 29, 2010 6513 6554 6398 6398 0 -86.10(-1.33%)
Nov 27, 2010 6471 6502 6419 6484 52,744,100 -18.50(-0.28%)
Nov 26, 2010 6450 6507 6442 6502 40,814,200 +52.30(+0.81%)
Nov 25, 2010 6424 6461 6382 6450 55,214,500 +56.00(+0.88%)
Nov 24, 2010 6491 6502 6394 6394 68,997,504 -138.80(-2.12%)
Nov 23, 2010 6616 6622 6525 6533 48,604,000 -0.04(-0.00%)
Nov 22, 2010 6616 6622 6525 6533 0 -58.16(-0.88%)
Nov 20, 2010 6633 6639 6560 6591 50,963,300 -22.60(-0.34%)
Nov 19, 2010 6533 6622 6527 6613 49,923,000 +118.40(+1.82%)
Nov 18, 2010 6472 6524 6466 6495 49,844,400 +18.50(+0.29%)
Nov 17, 2010 6529 6546 6475 6476 56,012,500 -49.70(-0.76%)
Nov 16, 2010 6480 6532 6476 6526 15,596,500 -35.95(-0.55%)
Nov 15, 2010 6480 6579 6476 6562 0 +56.85(+0.87%)
Nov 13, 2010 6453 6534 6432 6505 59,737,500 -11.70(-0.18%)
Nov 12, 2010 6554 6554 6506 6517 45,088,000 -22.80(-0.35%)
Nov 11, 2010 6560 6586 6516 6540 55,474,100 -42.10(-0.64%)
Nov 10, 2010 6596 6615 6577 6582 42,228,400 -18.50(-0.28%)
Nov 09, 2010 6589 6608 6585 6600 38,437,100 +0.04(+0.00%)
Nov 08, 2010 6589 6608 6585 6600 0 +12.64(+0.19%)
Nov 07, 2010 6603 6613 6570 6588 0 +0.00(+0.00%)
Nov 06, 2010 6603 6613 6570 6588 0 +0.02(+0.00%)
Nov 05, 2010 6603 6613 6570 6588 57,840,200 -7.90(-0.12%)
Nov 04, 2010 6568 6614 6563 6596 61,615,000 +82.60(+1.27%)
Nov 03, 2010 6560 6572 6513 6513 48,636,200 -28.50(-0.44%)
Nov 02, 2010 6502 6555 6502 6542 39,970,400 +36.80(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.