Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,254.76 +13.51 (+0.11%)

Daily Price Updated: 5:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	12145	12235	12072	12160	-61.00(-0.50%)
Nov 29, 2021	12223	12286	12194	12221	+21.50(+0.18%)
Nov 26, 2021	12161	12305	12158	12199	+0.00(+0.00%)
Nov 25, 2021	12161	12305	12158	12199	-196.50(-1.59%)
Nov 24, 2021	12397	12425	12337	12396	+29.00(+0.23%)
Nov 23, 2021	12459	12459	12337	12367	-144.10(-1.15%)
Nov 22, 2021	12535	12572	12491	12511	-34.20(-0.27%)
Nov 19, 2021	12577	12623	12543	12545	+0.00(+0.00%)
Nov 18, 2021	12577	12623	12543	12545	-55.20(-0.44%)
Nov 17, 2021	12556	12606	12534	12600	+42.90(+0.34%)
Nov 16, 2021	12505	12574	12482	12557	+40.20(+0.32%)
Nov 15, 2021	12493	12544	12486	12517	+1.10(+0.01%)
Nov 12, 2021	12419	12516	12419	12516	+0.00(+0.00%)
Nov 11, 2021	12419	12516	12419	12516	+114.60(+0.92%)
Nov 10, 2021	12372	12428	12361	12401	+33.90(+0.27%)
Nov 09, 2021	12325	12410	12315	12368	+14.20(+0.11%)
Nov 08, 2021	12350	12392	12328	12353	+31.50(+0.26%)
Nov 05, 2021	12386	12470	12321	12322	+0.00(+0.00%)
Nov 04, 2021	12386	12470	12321	12322	-61.50(-0.50%)
Nov 03, 2021	12312	12383	12277	12383	+62.30(+0.51%)
Nov 02, 2021	12208	12321	12192	12321	+104.70(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices