Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.8405	137	+0.08(+10.59%)
Nov 24, 2023	0.7600	0.7600	0.7600	0.7600	1,946	-0.09(-10.24%)
Nov 22, 2023	0.7601	0.8468	0.7512	0.8467	8,138	+0.05(+5.84%)
Nov 21, 2023	0.7601	0.8000	0.7601	0.8000	3,406	-0.01(-1.23%)
Nov 20, 2023	0.8101	0.8101	0.7800	0.8100	3,655	-0.00(-0.01%)
Nov 17, 2023	0.8500	0.8500	0.7601	0.8101	3,233	-0.04(-4.69%)
Nov 15, 2023				0.8500	136	-0.05(-5.56%)
Nov 14, 2023	0.9000	0.9238	0.9000	0.9000	4,555	-0.08(-8.11%)
Nov 13, 2023	0.8500	0.9794	0.8500	0.9794	454	+0.04(+4.56%)
Nov 10, 2023	0.8600	0.9898	0.8200	0.9367	18,063	-0.03(-3.44%)
Nov 08, 2023				0.9701	0	-0.01(-1.01%)
Nov 07, 2023	0.9800	1.000	0.9100	0.9800	2,807	+0.00(+0.10%)
Nov 03, 2023				0.9790	66	+0.01(+0.93%)
Nov 02, 2023	0.8900	1.010	0.8899	0.9700	12,329	+0.13(+15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices