Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.00	21.99	17.37	19.46	6,580	-1.54(-7.34%)
Nov 27, 2020	21.98	22.85	20.30	21.00	10,100	-6.01(-22.25%)
Nov 25, 2020	15.95	27.65	15.95	27.01	39,800	+12.10(+81.16%)
Nov 24, 2020	19.02	19.02	13.62	14.91	27,739	+1.41(+10.44%)
Nov 23, 2020	11.60	14.00	11.49	13.50	15,521	+2.10(+18.42%)
Nov 20, 2020	11.40	11.40	11.40	11.40	200	+0.64(+5.95%)
Nov 19, 2020	11.50	11.50	10.65	10.76	390	-0.61(-5.41%)
Nov 18, 2020		11.38	11.38	11.38	9	+0.00(+0.00%)
Nov 17, 2020	11.30	11.50	11.22	11.38	3,211	+0.46(+4.20%)
Nov 16, 2020	10.80	10.96	10.75	10.92	89,477	+0.17(+1.55%)
Nov 13, 2020	10.75	10.80	10.69	10.75	8,900	+0.03(+0.28%)
Nov 12, 2020	11.15	11.15	10.69	10.72	30,216	+0.12(+1.13%)
Nov 10, 2020		10.60	10.60	10.60	0	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Newborn Acquisition Corp (NQ: NBACU )

Historical Prices