Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.160 -0.020 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.080	2.080	2.080	2.080	1,335	-0.08(-3.66%)
Nov 29, 2010	2.125	2.159	2.125	2.159	595	-0.04(-1.86%)
Nov 26, 2010	2.210	2.210	2.190	2.200	2,540	+0.08(+3.77%)
Nov 24, 2010	2.170	2.120	2.120	2.120	25,690	+0.02(+0.95%)
Nov 23, 2010	2.050	2.110	2.050	2.100	9,488	+0.05(+2.44%)
Nov 22, 2010	2.050	2.050	2.050	2.050	1,000	-0.06(-2.84%)
Nov 19, 2010	2.090	2.195	2.030	2.110	5,457	-0.05(-2.31%)
Nov 18, 2010	2.160	2.190	2.090	2.160	8,900	-0.08(-3.53%)
Nov 17, 2010	2.160	2.239	2.150	2.239	7,500	-0.06(-2.65%)
Nov 15, 2010	2.300	2.300	2.300	2.300	0	+0.07(+3.23%)
Nov 12, 2010	2.200	2.228	2.200	2.228	400	-0.12(-5.19%)
Nov 11, 2010	2.350	2.350	2.350	2.350	650	+0.03(+1.29%)
Nov 10, 2010	2.320	2.320	2.320	2.320	100	+0.07(+3.11%)
Nov 09, 2010	2.330	2.330	2.160	2.250	1,095	+0.01(+0.23%)
Nov 08, 2010	2.190	2.245	2.190	2.245	300	-0.05(-2.39%)
Nov 05, 2010	2.310	2.310	2.140	2.300	2,600	-0.05(-2.12%)
Nov 04, 2010	2.310	2.350	2.300	2.350	4,767	+0.04(+1.73%)
Nov 03, 2010	2.320	2.320	2.260	2.310	430	-0.01(-0.41%)
Nov 02, 2010	2.320	2.350	2.250	2.319	1,702	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices