Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.440	1.470	1.360	1.440	27,619	+0.00(+0.00%)
Nov 29, 2023	1.460	1.460	1.350	1.440	42,341	+0.07(+5.11%)
Nov 28, 2023	1.320	1.375	1.320	1.370	24,674	+0.04(+3.01%)
Nov 27, 2023	1.310	1.390	1.310	1.330	39,566	+0.03(+1.92%)
Nov 24, 2023	1.145	1.360	1.145	1.305	22,474	+0.01(+1.16%)
Nov 22, 2023	1.290	1.360	1.250	1.290	89,871	+0.05(+4.03%)
Nov 21, 2023	1.220	1.250	1.200	1.240	26,287	+0.01(+0.81%)
Nov 20, 2023	1.200	1.240	1.190	1.230	47,495	+0.03(+2.50%)
Nov 17, 2023	1.150	1.230	1.140	1.200	27,687	+0.05(+4.35%)
Nov 16, 2023	1.100	1.150	1.085	1.150	33,290	+0.06(+5.50%)
Nov 15, 2023	1.070	1.090	1.070	1.090	13,116	+0.01(+0.93%)
Nov 14, 2023	1.040	1.100	1.040	1.080	11,718	+0.02(+1.89%)
Nov 13, 2023	1.050	1.080	1.031	1.060	10,193	-0.03(-2.75%)
Nov 10, 2023	1.110	1.110	1.060	1.090	13,487	-0.01(-0.91%)
Nov 09, 2023	1.040	1.120	1.040	1.100	18,561	+0.06(+5.77%)
Nov 08, 2023	1.065	1.065	1.030	1.040	12,711	-0.03(-2.80%)
Nov 07, 2023	1.000	1.100	0.9955	1.070	16,335	+0.06(+5.94%)
Nov 06, 2023	1.000	1.070	1.000	1.010	16,240	-0.01(-0.98%)
Nov 03, 2023	1.080	1.080	0.9652	1.020	16,454	-0.03(-2.86%)
Nov 02, 2023	1.000	1.050	0.9651	1.050	9,700	+0.08(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices