Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.300	7.070	6.300	6.900	173,200	+0.58(+9.18%)
Nov 29, 2018	6.400	6.620	6.300	6.320	49,914	-0.08(-1.25%)
Nov 28, 2018	6.440	6.780	6.300	6.400	87,664	-0.04(-0.62%)
Nov 27, 2018	6.750	7.000	6.260	6.440	116,175	-0.40(-5.85%)
Nov 26, 2018	7.390	7.420	6.770	6.840	137,551	-0.52(-7.07%)
Nov 23, 2018	7.450	7.510	7.250	7.360	37,000	-0.11(-1.47%)
Nov 21, 2018		7.470	7.470	7.470	0	+0.03(+0.40%)
Nov 20, 2018	7.400	7.910	7.320	7.440	151,593	-0.21(-2.75%)
Nov 19, 2018	8.040	8.240	7.580	7.650	639,937	-0.41(-5.09%)
Nov 16, 2018	8.000	8.200	7.750	8.060	294,300	+0.06(+0.75%)
Nov 15, 2018	7.920	8.250	7.900	8.000	102,076	-0.01(-0.12%)
Nov 14, 2018	7.760	8.359	7.600	8.010	909,196	+0.19(+2.43%)
Nov 13, 2018	7.130	8.410	6.900	7.820	746,994	+1.02(+15.00%)
Nov 12, 2018	7.090	7.210	6.750	6.800	77,684	-0.39(-5.42%)
Nov 09, 2018	7.520	7.520	7.000	7.190	76,900	-0.38(-5.02%)
Nov 08, 2018	7.680	7.680	7.310	7.570	118,287	-0.09(-1.17%)
Nov 07, 2018	7.330	7.790	7.170	7.660	136,322	+0.39(+5.36%)
Nov 06, 2018	7.200	7.680	7.060	7.270	72,302	+0.02(+0.28%)
Nov 05, 2018	7.580	7.820	7.170	7.250	121,430	-0.39(-5.10%)
Nov 02, 2018	8.090	8.180	7.460	7.640	34,300	-0.39(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Unum Therapeutics Inc (NQ: UMRX )

Historical Prices