Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.814	7.080	6.814	6.960	10,008	+0.02(+0.29%)
Nov 27, 2020	6.800	7.000	6.760	6.940	34,500	+0.18(+2.66%)
Nov 25, 2020	6.720	6.960	6.720	6.760	11,350	+0.04(+0.60%)
Nov 24, 2020	7.040	7.186	6.720	6.720	32,713	-0.40(-5.62%)
Nov 23, 2020	7.080	7.120	6.800	7.120	15,599	+0.04(+0.56%)
Nov 20, 2020	7.120	7.187	6.880	7.080	30,525	-0.12(-1.67%)
Nov 19, 2020	7.080	7.360	7.040	7.200	24,084	-0.08(-1.10%)
Nov 18, 2020	7.120	7.280	7.120	7.280	26,426	+0.00(+0.00%)
Nov 17, 2020	7.360	7.480	7.120	7.280	51,405	-0.08(-1.09%)
Nov 16, 2020	7.520	7.560	7.080	7.360	68,780	-0.16(-2.13%)
Nov 13, 2020	7.400	7.520	7.360	7.520	62,600	+0.12(+1.62%)
Nov 12, 2020	8.040	8.080	6.400	7.400	286,903	-0.64(-7.96%)
Nov 11, 2020	7.960	8.200	7.680	8.040	83,736	+0.20(+2.55%)
Nov 10, 2020	7.600	7.960	7.520	7.840	63,299	+0.12(+1.55%)
Nov 09, 2020	8.040	8.160	7.320	7.720	117,271	+0.04(+0.52%)
Nov 06, 2020	6.600	7.720	6.560	7.680	254,575	+1.20(+18.52%)
Nov 05, 2020	5.600	6.720	5.600	6.480	140,927	+0.72(+12.50%)
Nov 04, 2020	5.400	5.800	5.400	5.760	44,513	+0.28(+5.11%)
Nov 03, 2020	5.480	5.552	5.320	5.480	21,274	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices